일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,600	30	- 0.35%	1,127	10
03.15	8,630	100	+ 1.17%	2,075	18
03.14	8,530	150	- 1.73%	2,918	25
03.13	8,680	310	+ 3.70%	7,445	64
03.12	8,370	200	- 2.33%	2,629	22
03.11	8,570	50	- 0.58%	3,392	29
03.08	8,620	70	- 0.81%	3,057	26
03.07	8,690	10	- 0.12%	4,235	36
03.06	8,700	300	+ 3.57%	4,683	40
03.05	8,400	30	+ 0.36%	2,633	22