| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,370 | 160 | - 1.88% | 1,859 | 16 |
| 02.29 | 8,530 | 100 | + 1.19% | 4,476 | 38 |
| 02.28 | 8,430 | 10 | + 0.12% | 3,800 | 33 |
| 02.27 | 8,420 | 150 | + 1.81% | 16,447 | 136 |
| 02.26 | 8,270 | 200 | - 2.36% | 6,248 | 52 |
| 02.23 | 8,470 | 120 | - 1.40% | 4,759 | 40 |
| 02.22 | 8,590 | 80 | + 0.94% | 4,813 | 41 |
| 02.21 | 8,510 | 70 | + 0.83% | 7,757 | 66 |
| 02.20 | 8,440 | 10 | + 0.12% | 3,636 | 31 |
| 02.19 | 8,430 | 20 | + 0.24% | 4,281 | 37 |