일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,410	40	+ 0.48%	5,106	43
02.15	8,370	70	+ 0.84%	3,657	31
02.14	8,300	160	- 1.89%	8,674	72
02.13	8,460	70	- 0.82%	3,564	30
02.08	8,530	20	+ 0.24%	6,048	51
02.07	8,510	170	- 1.96%	8,966	77
02.06	8,680	410	- 4.51%	32,118	281
02.05	9,090	740	+ 8.86%	107,000	946
02.02	8,350	160	+ 1.95%	26,108	214
02.01	8,190	240	- 2.85%	8,323	68