| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,430 | 10 | - 0.12% | 1,964 | 16 |
| 01.30 | 8,440 | 190 | + 2.30% | 16,591 | 136 |
| 01.29 | 8,250 | 70 | + 0.86% | 1,545 | 13 |
| 01.26 | 8,180 | 20 | - 0.24% | 1,618 | 13 |
| 01.25 | 8,200 | 40 | - 0.49% | 2,064 | 17 |
| 01.24 | 8,240 | 60 | + 0.73% | 12,430 | 101 |
| 01.23 | 8,180 | 50 | + 0.62% | 2,633 | 21 |
| 01.22 | 8,130 | 30 | - 0.37% | 729 | 6 |
| 01.19 | 8,160 | 100 | - 1.21% | 1,272 | 10 |
| 01.18 | 8,260 | 80 | + 0.98% | 3,792 | 31 |