| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,180 | 30 | + 0.37% | 27,868 | 227 |
| 01.16 | 8,150 | 0 | 0.00% | 4,882 | 40 |
| 01.15 | 8,150 | 80 | - 0.97% | 970 | 8 |
| 01.12 | 8,230 | 230 | + 2.88% | 7,921 | 64 |
| 01.11 | 8,000 | 50 | + 0.63% | 3,869 | 31 |
| 01.10 | 7,950 | 230 | - 2.81% | 13,822 | 110 |
| 01.09 | 8,180 | 130 | - 1.56% | 7,912 | 65 |
| 01.08 | 8,310 | 270 | - 3.15% | 8,876 | 75 |
| 01.05 | 8,580 | 0 | 0.00% | 1,359 | 12 |
| 01.04 | 8,580 | 40 | + 0.47% | 1,410 | 12 |