일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	582	8	- 1.36%	116,387	68
04.15	590	2	- 0.34%	110,129	64
04.12	592	9	+ 1.54%	180,480	106
04.11	583	3	+ 0.52%	110,029	64
04.09	580	11	+ 1.93%	102,398	58
04.08	569	5	+ 0.89%	129,435	73
04.05	564	1	+ 0.18%	136,938	77
04.04	563	8	+ 1.44%	63,515	36
04.03	555	4	- 0.72%	133,722	74
04.02	559	3	- 0.53%	98,546	55