일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 562 3 + 0.54% 107,158 60
03.29 559 0 0.00% 156,703 87
03.28 559 10 - 1.76% 120,319 68
03.27 569 1 - 0.18% 74,202 42
03.26 570 11 + 1.97% 132,072 74
03.25 559 12 - 2.10% 466,367 261
03.22 571 14 - 2.39% 487,209 279
03.21 585 10 + 1.74% 98,194 57
03.20 575 4 - 0.69% 130,436 75
03.19 579 8 - 1.36% 45,956 27