일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	660	23	+ 3.61%	399,491	259
03.26	637	8	- 1.24%	185,884	119
03.25	645	13	+ 2.06%	402,269	258
03.24	632	20	+ 3.27%	284,374	178
03.23	612	31	- 4.82%	452,692	283
03.20	643	18	+ 2.88%	543,460	352
03.19	625	20	- 3.10%	458,888	288
03.18	645	18	+ 2.87%	1,039,368	674
03.17	627	10	+ 1.62%	601,648	373
03.16	617	5	- 0.80%	639,667	393