일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	597	2	- 0.33%	397,441	239
02.29	599	34	+ 6.02%	3,305,159	2,020
02.28	565	3	+ 0.53%	153,655	85
02.27	562	0	0.00%	118,181	66
02.26	562	2	- 0.36%	60,877	34
02.23	564	4	+ 0.71%	59,844	34
02.22	560	2	- 0.36%	94,909	53
02.21	562	4	- 0.71%	172,349	97
02.20	566	2	- 0.35%	36,094	20
02.19	568	6	+ 1.07%	224,505	126