일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,510	70	+ 0.67%	6,912	72
04.25	10,440	20	+ 0.19%	4,567	47
04.24	10,420	20	+ 0.19%	4,120	43
04.23	10,400	120	+ 1.17%	3,193	33
04.22	10,280	130	+ 1.28%	10,195	105
04.19	10,150	30	- 0.30%	9,524	96
04.18	10,180	100	+ 0.99%	6,533	66
04.17	10,080	20	- 0.20%	27,773	281
04.16	10,100	70	- 0.69%	10,007	101
04.15	10,170	110	- 1.07%	14,611	148