일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 10,420 | 220 | - 2.07% | 21,368 | 223 |
04.02 | 10,640 | 0 | 0.00% | 10,038 | 106 |
04.01 | 10,640 | 290 | - 2.65% | 16,172 | 174 |
03.29 | 10,930 | 110 | - 1.00% | 17,206 | 187 |
03.28 | 11,040 | 0 | 0.00% | 14,601 | 162 |
03.27 | 11,040 | 10 | + 0.09% | 17,875 | 197 |
03.26 | 11,030 | 0 | 0.00% | 12,927 | 143 |
03.25 | 11,030 | 40 | + 0.36% | 29,218 | 322 |
03.22 | 10,990 | 190 | + 1.76% | 33,095 | 364 |
03.21 | 10,800 | 160 | + 1.50% | 17,699 | 190 |