일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	29,200	600	- 2.01%	22,468	660
04.28	29,800	1,200	- 3.87%	66,066	1,998
04.27	31,000	700	+ 2.31%	50,814	1,562
04.24	30,300	250	- 0.82%	24,620	749
04.23	30,550	250	- 0.81%	15,215	468
04.22	30,800	1,400	+ 4.76%	62,417	1,887
04.21	29,400	250	- 0.84%	39,970	1,169
04.20	29,650	1,400	+ 4.96%	78,747	2,349
04.17	28,250	700	- 2.42%	12,300	351
04.16	28,950	900	+ 3.21%	15,829	450