일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,760	240	+ 2.28%	30,818	329
03.14	10,520	110	+ 1.06%	12,730	133
03.13	10,410	30	+ 0.29%	9,696	101
03.12	10,380	40	- 0.38%	14,395	149
03.11	10,420	140	- 1.33%	19,094	199
03.08	10,560	20	+ 0.19%	6,117	64
03.07	10,540	50	- 0.47%	7,288	77
03.06	10,590	20	- 0.19%	10,190	107
03.05	10,610	70	+ 0.66%	18,830	201
03.04	10,540	120	+ 1.15%	8,100	85