일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 10,130 0 0.00% 14,936 151
02.13 10,130 130 + 1.30% 31,735 321
02.08 10,000 100 + 1.01% 13,278 133
02.07 9,900 180 + 1.85% 19,729 194
02.06 9,720 100 - 1.02% 35,537 347
02.05 9,820 90 - 0.91% 47,389 467
02.02 9,910 170 + 1.75% 62,946 615
02.01 9,740 260 + 2.74% 196,699 1,933
01.31 9,480 180 + 1.94% 26,750 250
01.30 9,300 200 + 2.20% 27,667 255