일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 10,130 | 0 | 0.00% | 14,936 | 151 |
02.13 | 10,130 | 130 | + 1.30% | 31,735 | 321 |
02.08 | 10,000 | 100 | + 1.01% | 13,278 | 133 |
02.07 | 9,900 | 180 | + 1.85% | 19,729 | 194 |
02.06 | 9,720 | 100 | - 1.02% | 35,537 | 347 |
02.05 | 9,820 | 90 | - 0.91% | 47,389 | 467 |
02.02 | 9,910 | 170 | + 1.75% | 62,946 | 615 |
02.01 | 9,740 | 260 | + 2.74% | 196,699 | 1,933 |
01.31 | 9,480 | 180 | + 1.94% | 26,750 | 250 |
01.30 | 9,300 | 200 | + 2.20% | 27,667 | 255 |