일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	10,410	0	0.00%	19,321	201
02.20	10,410	370	- 3.43%	62,634	660
02.19	10,780	600	+ 5.89%	64,536	686
02.16	10,180	40	+ 0.39%	39,731	402
02.15	10,140	10	+ 0.10%	17,680	179
02.14	10,130	0	0.00%	14,936	151
02.13	10,130	130	+ 1.30%	31,735	321
02.08	10,000	100	+ 1.01%	13,278	133
02.07	9,900	180	+ 1.85%	19,729	194
02.06	9,720	100	- 1.02%	35,537	347