| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 8,940 | 20 | - 0.22% | 18,518 | 165 |
| 01.24 | 8,960 | 10 | - 0.11% | 7,072 | 63 |
| 01.23 | 8,970 | 40 | + 0.45% | 6,693 | 60 |
| 01.22 | 8,930 | 0 | 0.00% | 4,321 | 39 |
| 01.19 | 8,930 | 30 | + 0.34% | 3,411 | 30 |
| 01.18 | 8,900 | 20 | - 0.22% | 6,564 | 58 |
| 01.17 | 8,920 | 60 | - 0.67% | 11,743 | 105 |
| 01.16 | 8,980 | 20 | - 0.22% | 8,608 | 77 |
| 01.15 | 9,000 | 20 | + 0.22% | 4,929 | 44 |
| 01.12 | 8,980 | 30 | - 0.33% | 10,771 | 97 |