일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	9,010	70	+ 0.78%	17,219	155
01.10	8,940	20	- 0.22%	10,569	94
01.09	8,960	20	- 0.22%	12,657	114
01.08	8,980	70	- 0.77%	11,225	101
01.05	9,050	20	+ 0.22%	11,951	108
01.04	9,030	80	- 0.88%	12,767	115
01.03	9,110	40	- 0.44%	14,373	131
01.02	9,150	30	- 0.33%	18,855	172
12.28	9,180	50	+ 0.55%	17,719	162
12.27	9,130	540	- 5.58%	39,886	363