일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,180	50	+ 0.55%	17,719	162
12.27	9,130	540	- 5.58%	39,886	363
12.26	9,670	40	- 0.41%	108,880	1,056
12.22	9,710	10	+ 0.10%	58,292	566
12.21	9,700	20	- 0.21%	24,833	241
12.20	9,720	40	+ 0.41%	21,521	209
12.19	9,680	0	0.00%	21,399	207
12.18	9,680	40	+ 0.42%	7,877	76
12.15	9,640	30	- 0.31%	8,397	81
12.14	9,670	20	+ 0.21%	11,808	114