일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	21,150	0	0.00%	1,563	33
12.22	21,150	0	0.00%	1,117	24
12.21	21,150	150	+ 0.71%	1,445	30
12.20	21,000	50	+ 0.24%	1,168	24
12.19	20,950	150	+ 0.72%	926	19
12.18	20,800	100	+ 0.48%	1,169	24
12.15	20,700	0	0.00%	1,406	29
12.14	20,700	50	- 0.24%	835	17
12.13	20,750	150	- 0.72%	1,367	28
12.12	20,900	100	+ 0.48%	1,775	37