일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,520	110	+ 0.60%	2,912	54
04.08	18,410	70	- 0.38%	1,672	31
04.05	18,480	210	- 1.12%	1,100	20
04.04	18,690	110	- 0.59%	1,458	27
04.03	18,800	110	- 0.58%	4,996	92
04.02	18,910	220	- 1.15%	3,670	69
04.01	19,130	60	+ 0.32%	4,232	80
03.29	19,070	410	- 2.11%	2,378	46
03.28	19,480	0	0.00%	1,121	22
03.27	19,480	0	0.00%	667	13