일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 19,480 | 90 | - 0.46% | 1,359 | 27 |
03.25 | 19,570 | 110 | - 0.56% | 1,423 | 28 |
03.22 | 19,680 | 140 | - 0.71% | 1,754 | 34 |
03.21 | 19,820 | 80 | + 0.41% | 1,389 | 27 |
03.20 | 19,740 | 250 | - 1.25% | 391 | 8 |
03.19 | 19,990 | 10 | - 0.05% | 1,269 | 25 |
03.18 | 20,000 | 0 | 0.00% | 785 | 16 |
03.15 | 20,000 | 130 | + 0.65% | 1,163 | 23 |
03.14 | 19,870 | 100 | + 0.51% | 1,137 | 22 |
03.13 | 19,770 | 0 | 0.00% | 1,069 | 21 |