일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,730	330	- 1.93%	1,200	20
04.01	17,060	310	+ 1.85%	5,834	98
03.31	16,750	170	- 1.01%	2,104	35
03.30	16,920	270	- 1.57%	669	11
03.27	17,190	140	- 0.81%	274	5
03.26	17,330	40	+ 0.23%	439	8
03.25	17,290	60	- 0.35%	1,814	31
03.24	17,350	10	- 0.06%	257	4
03.23	17,360	0	0.00%	2,214	38
03.20	17,360	40	- 0.23%	3,509	61