일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,500	350	- 1.68%	2,767	57
02.23	20,850	350	- 1.65%	957	20
02.22	21,200	0	0.00%	788	17
02.21	21,200	100	- 0.47%	966	20
02.20	21,300	50	+ 0.24%	806	17
02.19	21,250	0	0.00%	2,172	46
02.16	21,250	100	+ 0.47%	1,164	25
02.15	21,150	100	+ 0.48%	1,013	21
02.14	21,050	100	- 0.47%	929	20
02.13	21,150	50	- 0.24%	1,946	41