일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	21,200	0	0.00%	3,232	68
02.07	21,200	300	+ 1.44%	3,028	63
02.06	20,900	250	- 1.18%	3,890	81
02.05	21,150	0	0.00%	1,480	31
02.02	21,150	0	0.00%	4,277	90
02.01	21,150	150	- 0.70%	3,441	73
01.31	21,300	100	+ 0.47%	1,538	33
01.30	21,200	0	0.00%	1,259	27
01.29	21,200	50	+ 0.24%	1,515	32
01.26	21,150	250	+ 1.20%	3,675	77