일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	20,900	450	- 2.11%	1,647	35
01.24	21,350	50	- 0.23%	1,176	25
01.23	21,400	450	- 2.06%	1,244	27
01.22	21,850	100	- 0.46%	1,914	42
01.19	21,950	450	+ 2.09%	3,610	78
01.18	21,500	500	+ 2.38%	3,135	66
01.17	21,000	1,000	- 4.55%	2,396	51
01.16	22,000	650	- 2.87%	3,001	67
01.15	22,650	100	+ 0.44%	4,329	98
01.12	22,550	900	+ 4.16%	26,057	590