일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,470	180	+ 5.47%	3,277,534	11,233
05.17	3,290	55	- 1.64%	589,832	1,947
05.16	3,345	20	- 0.59%	763,646	2,569
05.14	3,365	30	+ 0.90%	1,385,449	4,695
05.13	3,335	50	+ 1.52%	1,021,997	3,402
05.10	3,285	35	- 1.05%	636,795	2,099
05.09	3,320	25	- 0.75%	516,434	1,725
05.08	3,345	10	+ 0.30%	770,608	2,577
05.07	3,335	20	+ 0.60%	648,889	2,168
05.03	3,315	5	- 0.15%	967,289	3,219