일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,030	70	- 2.26%	720,416	2,223
12.21	3,100	5	- 0.16%	354,643	1,096
12.20	3,105	40	+ 1.31%	398,673	1,235
12.19	3,065	10	+ 0.33%	287,513	879
12.18	3,055	5	- 0.16%	342,078	1,043
12.15	3,060	15	- 0.49%	604,407	1,878
12.14	3,075	45	+ 1.49%	395,492	1,210
12.13	3,030	10	+ 0.33%	966,120	2,973
12.12	3,020	15	+ 0.50%	274,832	824
12.11	3,005	25	+ 0.84%	395,541	1,198