일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,005	25	+ 0.84%	395,541	1,198
12.08	2,980	5	- 0.17%	192,098	573
12.07	2,985	40	- 1.32%	284,113	849
12.06	3,025	65	+ 2.20%	340,555	1,022
12.05	2,960	70	- 2.31%	379,056	1,131
12.04	3,030	25	- 0.82%	312,123	954
12.01	3,055	35	+ 1.16%	480,022	1,464
11.30	3,020	30	+ 1.00%	281,691	849
11.29	2,990	45	+ 1.53%	515,200	1,537
11.28	2,945	10	+ 0.34%	225,932	665