일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,030	25	- 0.82%	312,123	954
12.01	3,055	35	+ 1.16%	480,022	1,464
11.30	3,020	30	+ 1.00%	281,691	849
11.29	2,990	45	+ 1.53%	515,200	1,537
11.28	2,945	10	+ 0.34%	225,932	665
11.27	2,935	75	- 2.49%	499,513	1,479
11.24	3,010	0	0.00%	542,259	1,615
11.23	3,010	5	+ 0.17%	4,806,181	15,184
11.22	3,005	30	+ 1.01%	395,718	1,179
11.21	2,975	65	+ 2.23%	397,710	1,174