일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,640	260	- 8.97%	3,738,261	10,230
05.14	2,900	180	+ 6.62%	13,540,087	40,825
05.13	2,720	70	- 2.51%	2,561,683	7,194
05.12	2,790	75	- 2.62%	3,348,350	9,525
05.11	2,865	40	- 1.38%	4,075,082	11,914
05.08	2,905	15	+ 0.52%	2,006,492	5,774
05.07	2,890	95	- 3.18%	3,002,137	8,725
05.06	2,985	115	- 3.71%	3,694,141	11,065
05.04	3,100	95	+ 3.16%	12,367,373	38,670
04.30	3,005	255	- 7.82%	6,985,159	21,404