| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,340 | 50 | - 1.48% | 843,289 | 2,827 |
| 04.05 | 3,390 | 120 | - 3.42% | 1,156,259 | 3,964 |
| 04.04 | 3,510 | 160 | + 4.78% | 2,909,366 | 10,207 |
| 04.03 | 3,350 | 25 | + 0.75% | 1,350,710 | 4,528 |
| 04.02 | 3,325 | 120 | - 3.48% | 1,613,359 | 5,390 |
| 04.01 | 3,445 | 20 | + 0.58% | 1,160,156 | 4,008 |
| 03.29 | 3,425 | 100 | - 2.84% | 3,558,273 | 12,420 |
| 03.28 | 3,525 | 50 | - 1.40% | 2,564,545 | 9,150 |
| 03.27 | 3,575 | 255 | - 6.66% | 5,695,756 | 21,216 |
| 03.26 | 3,830 | 150 | - 3.77% | 26,082,641 | 109,036 |