| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 3,980 | 290 | + 7.86% | 7,927,091 | 30,946 |
| 03.22 | 3,690 | 30 | - 0.81% | 8,787,693 | 33,473 |
| 03.21 | 3,720 | 165 | + 4.64% | 3,941,576 | 14,514 |
| 03.20 | 3,555 | 25 | - 0.70% | 956,579 | 3,392 |
| 03.19 | 3,580 | 50 | - 1.38% | 3,215,631 | 11,757 |
| 03.18 | 3,630 | 20 | + 0.55% | 2,460,508 | 8,850 |
| 03.15 | 3,610 | 50 | - 1.37% | 3,745,679 | 13,324 |
| 03.14 | 3,660 | 415 | + 12.79% | 24,329,411 | 89,463 |
| 03.13 | 3,245 | 60 | + 1.88% | 447,021 | 1,437 |
| 03.12 | 3,185 | 85 | - 2.60% | 776,112 | 2,484 |