일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,680	170	- 5.97%	5,349,172	14,543
04.14	2,850	35	- 1.21%	13,238,132	38,384
04.13	2,885	295	+ 11.39%	45,170,010	130,856
04.10	2,590	85	+ 3.39%	3,520,795	9,024
04.09	2,505	0	0.00%	7,187,472	18,340
04.08	2,505	90	- 3.47%	5,374,581	13,429
04.07	2,595	185	- 6.66%	11,084,271	29,772
04.06	2,780	340	+ 13.93%	38,990,406	107,186
04.03	2,440	55	+ 2.31%	7,279,817	18,147
04.02	2,385	30	- 1.24%	12,128,352	29,593