일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,185	85	- 2.60%	776,112	2,484
03.11	3,270	30	- 0.91%	356,705	1,173
03.08	3,300	30	- 0.90%	590,313	1,953
03.07	3,330	90	- 2.63%	584,939	1,965
03.06	3,420	30	- 0.87%	672,171	2,303
03.05	3,450	95	+ 2.83%	1,204,095	4,152
03.04	3,355	80	+ 2.44%	460,730	1,527
02.29	3,275	35	- 1.06%	400,952	1,314
02.28	3,310	25	- 0.75%	454,758	1,505
02.27	3,335	65	- 1.91%	609,775	2,047