일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,395	100	- 2.86%	1,163,705	3,950
02.22	3,495	65	+ 1.90%	894,612	3,122
02.21	3,430	45	- 1.30%	869,542	3,002
02.20	3,475	15	- 0.43%	736,834	2,573
02.19	3,490	90	- 2.51%	1,192,181	4,150
02.16	3,580	45	- 1.24%	1,883,187	6,681
02.15	3,625	135	+ 3.87%	2,179,885	7,721
02.14	3,490	0	0.00%	1,529,430	5,328
02.13	3,490	165	+ 4.96%	3,050,636	10,640
02.08	3,325	30	- 0.89%	821,958	2,726