일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,355	10	+ 0.30%	755,606	2,537
02.06	3,345	5	- 0.15%	774,338	2,581
02.05	3,350	90	- 2.62%	701,279	2,358
02.02	3,440	45	- 1.29%	1,611,448	5,628
02.01	3,485	85	+ 2.50%	2,020,630	6,985
01.31	3,400	50	+ 1.49%	1,146,743	3,871
01.30	3,350	135	+ 4.20%	4,102,266	14,040
01.29	3,215	240	- 6.95%	1,916,804	6,362
01.26	3,455	30	+ 0.88%	1,757,747	6,001
01.25	3,425	10	- 0.29%	6,166,639	21,966