| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,435 | 35 | + 1.03% | 2,249,718 | 7,718 |
| 01.23 | 3,400 | 30 | + 0.89% | 7,166,589 | 25,248 |
| 01.22 | 3,370 | 30 | - 0.88% | 3,809,335 | 12,923 |
| 01.19 | 3,400 | 490 | + 16.84% | 19,220,139 | 64,031 |
| 01.18 | 2,910 | 20 | + 0.69% | 260,873 | 758 |
| 01.17 | 2,890 | 130 | - 4.31% | 730,946 | 2,137 |
| 01.16 | 3,020 | 55 | - 1.79% | 442,373 | 1,350 |
| 01.15 | 3,075 | 50 | + 1.65% | 629,521 | 1,928 |
| 01.12 | 3,025 | 40 | - 1.31% | 631,587 | 1,903 |
| 01.11 | 3,065 | 10 | + 0.33% | 424,173 | 1,304 |