| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,065 | 10 | + 0.33% | 424,173 | 1,304 |
| 01.10 | 3,055 | 5 | + 0.16% | 351,235 | 1,073 |
| 01.09 | 3,050 | 25 | + 0.83% | 314,028 | 956 |
| 01.08 | 3,025 | 20 | + 0.67% | 299,492 | 903 |
| 01.05 | 3,005 | 10 | - 0.33% | 301,342 | 909 |
| 01.04 | 3,015 | 30 | - 0.99% | 384,275 | 1,156 |
| 01.03 | 3,045 | 35 | - 1.14% | 283,713 | 864 |
| 01.02 | 3,080 | 20 | + 0.65% | 291,666 | 891 |
| 12.28 | 3,060 | 75 | + 2.51% | 539,420 | 1,629 |
| 12.27 | 2,985 | 5 | - 0.17% | 832,586 | 2,488 |