일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,840	20	- 1.08%	13,748	25
12.22	1,860	10	+ 0.54%	14,963	28
12.21	1,850	16	- 0.86%	16,341	30
12.20	1,866	10	- 0.53%	24,272	45
12.19	1,876	23	- 1.21%	22,575	42
12.18	1,899	1	- 0.05%	8,292	16
12.15	1,900	15	+ 0.80%	8,953	17
12.14	1,885	39	- 2.03%	9,476	18
12.13	1,924	5	+ 0.26%	13,804	26
12.12	1,919	19	+ 1.00%	16,837	32