일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,919	19	+ 1.00%	16,837	32
12.11	1,900	9	+ 0.48%	29,087	55
12.08	1,891	17	+ 0.91%	8,532	16
12.07	1,874	30	+ 1.63%	10,177	19
12.06	1,844	5	- 0.27%	17,484	32
12.05	1,849	32	+ 1.76%	18,360	34
12.04	1,817	4	+ 0.22%	8,037	15
12.01	1,813	23	- 1.25%	52,660	96
11.30	1,836	35	+ 1.94%	10,494	19
11.29	1,801	1	- 0.06%	16,723	30