일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,783	11	- 0.61%	14,452	26
04.08	1,794	16	- 0.88%	14,822	27
04.05	1,810	9	+ 0.50%	6,285	11
04.04	1,801	6	+ 0.33%	8,680	16
04.03	1,795	18	- 0.99%	19,341	35
04.02	1,813	21	+ 1.17%	2,795	5
04.01	1,792	7	- 0.39%	11,511	21
03.29	1,799	28	- 1.53%	33,418	61
03.28	1,827	17	+ 0.94%	7,894	14
03.27	1,810	18	+ 1.00%	7,354	13