일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,792	9	+ 0.51%	5,124	9
03.25	1,783	10	+ 0.56%	17,856	32
03.22	1,773	19	- 1.06%	23,245	41
03.21	1,792	21	+ 1.19%	17,838	32
03.20	1,771	0	0.00%	7,381	13
03.19	1,771	7	- 0.39%	13,177	24
03.18	1,778	31	- 1.71%	16,362	29
03.15	1,809	1	- 0.06%	10,077	18
03.14	1,810	14	- 0.77%	8,462	15
03.13	1,824	11	+ 0.61%	5,645	10