일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,824	11	+ 0.61%	5,645	10
03.12	1,813	28	+ 1.57%	15,658	28
03.11	1,785	15	- 0.83%	6,966	12
03.08	1,800	28	- 1.53%	22,649	41
03.07	1,828	19	- 1.03%	11,045	20
03.06	1,847	33	- 1.76%	21,743	40
03.05	1,880	51	- 2.64%	12,536	24
03.04	1,931	1	+ 0.05%	8,744	17
02.29	1,930	15	+ 0.78%	14,594	28
02.28	1,915	8	- 0.42%	23,323	44