일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,926	29	- 1.48%	10,934	21
02.23	1,955	7	+ 0.36%	8,774	17
02.22	1,948	3	- 0.15%	15,574	30
02.21	1,951	19	- 0.96%	4,660	9
02.20	1,970	1	+ 0.05%	15,510	30
02.19	1,969	14	+ 0.72%	38,245	75
02.16	1,955	0	0.00%	25,205	49
02.15	1,955	0	0.00%	17,640	34
02.14	1,955	3	- 0.15%	6,313	12
02.13	1,958	0	0.00%	13,209	26