일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,958	1	+ 0.05%	42,153	83
02.07	1,957	12	+ 0.62%	27,016	53
02.06	1,945	10	+ 0.52%	18,205	35
02.05	1,935	35	+ 1.84%	18,375	35
02.02	1,900	11	+ 0.58%	31,320	59
02.01	1,889	56	+ 3.06%	56,090	106
01.31	1,833	26	- 1.40%	13,316	24
01.30	1,859	0	0.00%	11,831	22
01.29	1,859	3	+ 0.16%	18,034	34
01.26	1,856	0	0.00%	8,710	16