일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,856	10	- 0.54%	6,870	13
01.24	1,866	11	- 0.59%	4,152	8
01.23	1,877	8	+ 0.43%	8,082	15
01.22	1,869	63	+ 3.49%	15,713	29
01.19	1,806	14	- 0.77%	1,719	3
01.18	1,820	40	+ 2.25%	7,818	14
01.17	1,780	91	- 4.86%	24,941	45
01.16	1,871	3	- 0.16%	23,037	43
01.15	1,874	0	0.00%	15,509	29
01.12	1,874	8	+ 0.43%	19,923	37