| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,866 | 26 | + 1.41% | 22,095 | 41 |
| 01.10 | 1,840 | 17 | + 0.93% | 42,486 | 79 |
| 01.09 | 1,823 | 0 | 0.00% | 13,373 | 24 |
| 01.08 | 1,823 | 21 | - 1.14% | 10,077 | 18 |
| 01.05 | 1,844 | 13 | + 0.71% | 5,279 | 10 |
| 01.04 | 1,831 | 9 | - 0.49% | 15,638 | 29 |
| 01.03 | 1,840 | 2 | + 0.11% | 11,662 | 21 |
| 01.02 | 1,838 | 17 | - 0.92% | 15,082 | 28 |
| 12.28 | 1,855 | 15 | + 0.82% | 9,110 | 17 |
| 12.27 | 1,840 | 0 | 0.00% | 6,713 | 12 |