일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	36,850	100	+ 0.27%	32,722	1,219
01.22	36,750	200	+ 0.55%	30,664	1,128
01.19	36,550	950	+ 2.67%	22,560	823
01.18	35,600	300	+ 0.85%	14,135	502
01.17	35,300	1,400	- 3.82%	38,654	1,381
01.16	36,700	550	- 1.48%	28,703	1,059
01.15	37,250	100	- 0.27%	15,865	593
01.12	37,350	400	- 1.06%	25,715	967
01.11	37,750	500	- 1.31%	28,655	1,091
01.10	38,250	800	- 2.05%	31,737	1,219