일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 17,040 | 60 | - 0.35% | 17,740 | 301 |
01.02 | 17,100 | 300 | - 1.72% | 17,676 | 303 |
12.28 | 17,400 | 10 | + 0.06% | 9,156 | 159 |
12.27 | 17,390 | 160 | - 0.91% | 19,036 | 328 |
12.26 | 17,550 | 20 | - 0.11% | 19,113 | 335 |
12.22 | 17,570 | 30 | + 0.17% | 9,015 | 158 |
12.21 | 17,540 | 40 | - 0.23% | 13,700 | 239 |
12.20 | 17,580 | 40 | + 0.23% | 13,409 | 236 |
12.19 | 17,540 | 30 | + 0.17% | 8,592 | 151 |
12.18 | 17,510 | 260 | - 1.46% | 13,328 | 233 |