일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,690	410	- 2.55%	16,412	258
04.15	16,100	0	0.00%	18,990	301
04.12	16,100	200	- 1.23%	23,016	371
04.11	16,300	240	- 1.45%	26,470	429
04.09	16,540	140	- 0.84%	13,993	231
04.08	16,680	80	- 0.48%	27,652	458
04.05	16,760	170	- 1.00%	30,769	515
04.04	16,930	40	- 0.24%	14,004	236
04.03	16,970	80	- 0.47%	15,756	266
04.02	17,050	130	- 0.76%	18,470	315