일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	66,000	5,200	+ 8.55%	138,181	8,946
04.27	60,800	500	+ 0.83%	68,515	4,128
04.24	60,300	1,600	+ 2.73%	40,719	2,426
04.23	58,700	100	- 0.17%	43,071	2,530
04.22	58,800	1,100	- 1.84%	34,585	2,028
04.21	59,900	1,000	- 1.64%	82,680	4,916
04.20	60,900	2,400	- 3.79%	52,945	3,266
04.17	63,300	800	+ 1.28%	36,371	2,296
04.16	62,500	1,300	+ 2.12%	41,979	2,613
04.15	61,200	1,900	+ 3.20%	47,879	2,946