일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,180	200	+ 1.18%	18,911	323
03.29	16,980	190	- 1.11%	44,306	756
03.28	17,170	140	- 0.81%	28,553	493
03.27	17,310	280	- 1.59%	31,566	546
03.26	17,590	190	+ 1.09%	27,676	484
03.25	17,400	300	- 1.70%	74,781	1,315
03.22	17,700	120	- 0.67%	122,231	2,157
03.21	17,820	1,270	+ 7.67%	1,248,455	23,304
03.20	16,550	140	- 0.84%	15,854	263
03.19	16,690	10	- 0.06%	20,356	339