일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 16,700 | 150 | + 0.91% | 18,171 | 302 |
03.15 | 16,550 | 40 | - 0.24% | 100,730 | 1,680 |
03.14 | 16,590 | 120 | + 0.73% | 36,675 | 611 |
03.13 | 16,470 | 50 | + 0.31% | 4,718 | 78 |
03.12 | 16,420 | 40 | - 0.24% | 28,484 | 465 |
03.11 | 16,460 | 130 | - 0.78% | 10,019 | 166 |
03.08 | 16,590 | 20 | - 0.12% | 14,183 | 235 |
03.07 | 16,610 | 380 | - 2.24% | 36,547 | 609 |
03.06 | 16,990 | 0 | 0.00% | 13,773 | 232 |
03.05 | 16,990 | 30 | - 0.18% | 16,983 | 289 |