일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 17,020 | 130 | - 0.76% | 16,684 | 285 |
02.29 | 17,150 | 200 | - 1.15% | 11,918 | 205 |
02.28 | 17,350 | 120 | + 0.70% | 12,260 | 210 |
02.27 | 17,230 | 150 | - 0.86% | 24,622 | 421 |
02.26 | 17,380 | 520 | - 2.91% | 41,880 | 727 |
02.23 | 17,900 | 60 | - 0.33% | 27,363 | 490 |
02.22 | 17,960 | 20 | + 0.11% | 9,947 | 178 |
02.21 | 17,940 | 210 | - 1.16% | 12,144 | 218 |
02.20 | 18,150 | 60 | - 0.33% | 23,251 | 419 |
02.19 | 18,210 | 320 | + 1.79% | 27,063 | 493 |